Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:31:03658 002,00638 100,00618 500,00608 501,00508 515,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:31:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:31:03858 000,00158 002,00138 100,00118 500,00108 501,008 697,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:30:19658 002,00638 100,00618 487,00118 500,00108 501,008 697,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:30:17658 002,00638 100,00618 487,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:30:17858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:30:17858 000,00158 002,00138 100,00118 500,00108 501,008 670,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:29:33658 002,00638 100,00618 460,00118 500,00108 501,008 670,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:29:31658 002,00638 100,00618 460,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:29:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:29:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:29:31858 000,00158 002,00138 100,00118 500,00108 501,008 668,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:28:50658 002,00638 100,00618 458,00118 500,00108 501,008 668,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:28:47658 002,00638 100,00618 458,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:28:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:28:47858 000,00158 002,00138 100,00118 500,00108 501,008 703,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:28:06658 002,00638 100,00618 493,00118 500,00108 501,008 703,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:28:03658 002,00638 100,00618 493,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:28:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:28:02858 000,00158 002,00138 100,00118 500,00108 501,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:27:19658 002,00638 100,00618 500,00608 501,00508 509,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:27:17658 002,00638 100,00618 500,00608 501,00508 509,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:27:17658 002,00638 100,00618 500,00608 501,00508 509,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:27:17858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:27:17858 000,00158 002,00138 100,00118 500,00108 501,008 723,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:26:35658 002,00638 100,00618 500,00608 501,00508 513,008 723,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:26:35658 002,00638 100,00618 500,00608 501,00508 513,008 723,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:26:32658 002,00638 100,00618 500,00608 501,00508 513,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:26:32658 002,00638 100,00618 500,00608 501,00508 513,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:26:31858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:26:31858 000,00158 002,00138 100,00118 500,00108 501,008 722,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:25:50658 002,00638 100,00618 500,00608 501,00508 512,008 722,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:25:47658 002,00638 100,00618 500,00608 501,00508 512,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:25:47658 002,00638 100,00618 500,00608 501,00508 512,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:25:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:25:47858 000,00158 002,00138 100,00118 500,00108 501,008 737,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:24:46658 002,00638 100,00618 500,00608 501,00508 527,008 737,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:24:43658 002,00638 100,00618 500,00608 501,00508 527,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:24:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:24:42858 000,00158 002,00138 100,00118 500,00108 501,008 733,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:22:05658 002,00638 100,00618 500,00608 501,00508 523,008 733,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:22:03658 002,00638 100,00618 500,00608 501,00508 523,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:19:52658 002,00638 100,00618 500,00608 501,00508 528,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:19:49658 002,00638 100,00618 500,00608 501,00508 528,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:19:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:19:48858 000,00158 002,00138 100,00118 500,00108 501,008 741,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:19:05658 002,00638 100,00618 500,00608 501,00508 531,008 741,00508 941,00538 945,00599 000,00859 350,00105